| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:35:30 AM | 5.230 | 0 |
| 2024-05-30 | 11:04:56 AM | 5.180 | 0 |
| 2024-05-30 | 10:35:30 AM | 5.130 | 0 |
| 2024-05-30 | 10:04:54 AM | 4.930 | 0 |
| 2024-05-30 | 9:34:58 AM | 5.180 | 0 |
| 2024-05-30 | 9:04:55 AM | 5.260 | 0 |
| 2024-05-30 | 8:34:41 AM | 4.790 | 0 |
| 2024-05-29 | 9:35:07 PM | 5.000 | 0 |
| 2024-05-29 | 9:04:44 PM | 5.000 | 0 |
| 2024-05-29 | 8:34:48 PM | 5.000 | 0 |
| 2024-05-29 | 8:04:55 PM | 5.000 | 0 |
| 2024-05-29 | 7:34:27 PM | 5.040 | 0 |
| 2024-05-29 | 7:04:36 PM | 5.040 | 0 |