| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 10:57:09 AM | 3.290 | 0 |
| 2024-06-06 | 9:55:54 AM | 3.240 | 0 |
| 2024-06-06 | 9:34:12 AM | 3.270 | 0 |
| 2024-06-06 | 8:54:11 AM | 3.270 | 0 |
| 2024-06-05 | 9:45:43 PM | 3.380 | 0 |
| 2024-06-05 | 8:24:11 PM | 3.340 | 0 |
| 2024-06-05 | 7:23:26 PM | 3.330 | 0 |
| 2024-06-05 | 6:06:59 PM | 3.330 | 0 |
| 2024-06-05 | 4:50:44 PM | 3.290 | 0 |
| 2024-06-05 | 4:30:57 PM | 3.300 | 0 |
| 2024-06-05 | 3:44:19 PM | 3.250 | 0 |
| 2024-06-05 | 2:29:39 PM | 3.180 | 0 |
| 2024-06-05 | 1:21:07 PM | 3.170 | 0 |