| Date | Time | Last | Volume |
|---|---|---|---|
| 5/15/2024 | 9:52:21 AM | 4.280 | 0 |
| 5/15/2024 | 9:43:31 AM | 4.270 | 0 |
| 5/14/2024 | 9:43:28 PM | 4.190 | 0 |
| 5/14/2024 | 9:21:03 PM | 4.190 | 0 |
| 5/14/2024 | 8:05:39 PM | 4.180 | 0 |
| 5/14/2024 | 6:57:35 PM | 4.180 | 0 |
| 5/14/2024 | 5:50:28 PM | 4.210 | 0 |
| 5/14/2024 | 4:35:09 PM | 4.200 | 0 |
| 5/14/2024 | 3:32:24 PM | 4.210 | 0 |
| 5/14/2024 | 2:24:21 PM | 4.210 | 0 |
| 5/14/2024 | 1:20:12 PM | 4.200 | 0 |
| 5/14/2024 | 12:03:40 PM | 4.210 | 0 |
| 5/14/2024 | 11:24:28 AM | 4.190 | 0 |