| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/06/2024 | 19:37:42 | 0.630 | 0 |
| 06/06/2024 | 18:37:38 | 0.620 | 0 |
| 06/06/2024 | 17:39:19 | 0.610 | 0 |
| 06/06/2024 | 16:41:56 | 0.600 | 0 |
| 06/06/2024 | 15:46:24 | 0.620 | 0 |
| 06/06/2024 | 14:43:02 | 0.610 | 0 |
| 06/06/2024 | 13:39:59 | 0.610 | 0 |
| 06/06/2024 | 11:37:18 | 0.610 | 0 |
| 06/06/2024 | 08:24:37 | 0.620 | 0 |
| 05/06/2024 | 21:37:46 | 0.620 | 0 |
| 05/06/2024 | 20:38:04 | 0.620 | 0 |
| 05/06/2024 | 19:38:09 | 0.610 | 0 |
| 05/06/2024 | 18:37:51 | 0.610 | 0 |