| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 8:54:12 AM | 0.39 | 31,200 |
| 2024-06-14 | 8:54:04 AM | 0.39 | 51,000 |
| 2024-06-14 | 8:53:41 AM | 0.39 | 2,100 |
| 2024-06-14 | 8:52:45 AM | 0.39 | 300 |
| 2024-06-14 | 8:52:11 AM | 0.39 | 2,800 |
| 2024-06-14 | 8:51:41 AM | 0.39 | 705 |
| 2024-06-14 | 8:49:21 AM | 0.39 | 4,400 |
| 2024-06-14 | 8:48:19 AM | 0.39 | 895 |
| 2024-06-14 | 8:47:59 AM | 0.39 | 100 |
| 2024-06-14 | 8:47:19 AM | 0.39 | 3,105 |
| 2024-06-14 | 8:47:14 AM | 0.39 | 400 |
| 2024-06-14 | 8:46:17 AM | 0.39 | 33,400 |
| 2024-06-14 | 8:43:22 AM | 0.39 | 1,600 |