| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 4:07:00 AM | 0.42 | 1,300 |
| 2024-06-21 | 4:06:09 AM | 0.42 | 1,100 |
| 2024-06-21 | 4:05:34 AM | 0.42 | 2,500 |
| 2024-06-21 | 3:55:26 AM | 0.42 | 100 |
| 2024-06-21 | 3:50:30 AM | 0.41 | 1,000 |
| 2024-06-21 | 3:47:58 AM | 0.42 | 400 |
| 2024-06-21 | 3:47:35 AM | 0.42 | 1,700 |
| 2024-06-21 | 3:47:13 AM | 0.42 | 100 |
| 2024-06-21 | 3:47:09 AM | 0.42 | 2,000 |
| 2024-06-21 | 3:46:43 AM | 0.42 | 2,000 |
| 2024-06-21 | 3:45:36 AM | 0.42 | 1,000 |
| 2024-06-21 | 3:44:02 AM | 0.41 | 100 |
| 2024-06-21 | 3:43:55 AM | 0.41 | 400 |