| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 7:23:56 AM | 6.53 | 7,700 |
| 2024-06-20 | 7:23:53 AM | 6.53 | 2,900 |
| 2024-06-20 | 7:23:41 AM | 6.53 | 7,400 |
| 2024-06-20 | 7:23:36 AM | 6.52 | 4,400 |
| 2024-06-20 | 7:23:23 AM | 6.53 | 1,800 |
| 2024-06-20 | 7:23:20 AM | 6.52 | 900 |
| 2024-06-20 | 7:23:17 AM | 6.53 | 16,100 |
| 2024-06-20 | 7:23:11 AM | 6.53 | 100 |
| 2024-06-20 | 7:23:07 AM | 6.52 | 1,000 |
| 2024-06-20 | 7:23:01 AM | 6.52 | 22,000 |
| 2024-06-20 | 7:22:53 AM | 6.53 | 20,800 |
| 2024-06-20 | 7:22:44 AM | 6.53 | 3,700 |
| 2024-06-20 | 7:22:31 AM | 6.52 | 800 |