| Date | Time | Last | Volume |
|---|---|---|---|
| 20/06/2024 | 08:02:11 | 8.70 | 5,500 |
| 20/06/2024 | 08:02:06 | 8.70 | 14,100 |
| 20/06/2024 | 08:02:03 | 8.69 | 16,600 |
| 20/06/2024 | 08:01:59 | 8.70 | 28,500 |
| 20/06/2024 | 08:01:57 | 8.70 | 48,200 |
| 20/06/2024 | 08:01:54 | 8.69 | 200 |
| 20/06/2024 | 08:01:46 | 8.69 | 4,600 |
| 20/06/2024 | 08:01:43 | 8.69 | 300 |
| 20/06/2024 | 08:01:40 | 8.69 | 4,000 |
| 20/06/2024 | 08:01:31 | 8.68 | 1,000 |
| 20/06/2024 | 08:01:26 | 8.68 | 2,000 |
| 20/06/2024 | 08:01:21 | 8.68 | 8,400 |
| 20/06/2024 | 08:01:16 | 8.69 | 25,400 |