| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 8:55:02 AM | 7.22 | 1,800 |
| 2024-06-25 | 8:54:59 AM | 7.22 | 3,600 |
| 2024-06-25 | 8:54:56 AM | 7.22 | 10,400 |
| 2024-06-25 | 8:54:53 AM | 7.22 | 500 |
| 2024-06-25 | 8:54:50 AM | 7.22 | 37,400 |
| 2024-06-25 | 8:54:45 AM | 7.21 | 2,200 |
| 2024-06-25 | 8:54:44 AM | 7.22 | 4,000 |
| 2024-06-25 | 8:54:39 AM | 7.21 | 2,000 |
| 2024-06-25 | 8:54:38 AM | 7.22 | 7,900 |
| 2024-06-25 | 8:54:35 AM | 7.22 | 15,300 |
| 2024-06-25 | 8:54:33 AM | 7.21 | 2,800 |
| 2024-06-25 | 8:54:29 AM | 7.21 | 23,700 |
| 2024-06-25 | 8:54:26 AM | 7.21 | 1,200 |