| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 8:55:33 AM | 1.84 | 1,100 |
| 2024-06-11 | 8:55:25 AM | 1.84 | 2,200 |
| 2024-06-11 | 8:55:21 AM | 1.84 | 1,600 |
| 2024-06-11 | 8:55:18 AM | 1.85 | 1,500 |
| 2024-06-11 | 8:55:16 AM | 1.84 | 2,000 |
| 2024-06-11 | 8:55:12 AM | 1.84 | 3,800 |
| 2024-06-11 | 8:55:07 AM | 1.84 | 400 |
| 2024-06-11 | 8:54:50 AM | 1.85 | 100 |
| 2024-06-11 | 8:54:45 AM | 1.85 | 73,000 |
| 2024-06-11 | 8:54:37 AM | 1.85 | 2,300 |
| 2024-06-11 | 8:54:34 AM | 1.86 | 500 |
| 2024-06-11 | 8:54:26 AM | 1.85 | 300 |
| 2024-06-11 | 8:54:16 AM | 1.86 | 300 |