| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:55:16 AM | 13.40 | 3,900 |
| 2024-06-07 | 8:55:07 AM | 13.40 | 600 |
| 2024-06-07 | 8:55:00 AM | 13.39 | 500 |
| 2024-06-07 | 8:54:55 AM | 13.40 | 3,000 |
| 2024-06-07 | 8:54:51 AM | 13.40 | 100 |
| 2024-06-07 | 8:54:43 AM | 13.40 | 2,100 |
| 2024-06-07 | 8:54:36 AM | 13.40 | 100 |
| 2024-06-07 | 8:54:31 AM | 13.40 | 200 |
| 2024-06-07 | 8:54:30 AM | 13.40 | 500 |
| 2024-06-07 | 8:54:27 AM | 13.38 | 1,000 |
| 2024-06-07 | 8:54:19 AM | 13.39 | 500 |
| 2024-06-07 | 8:54:18 AM | 13.39 | 1,800 |
| 2024-06-07 | 8:54:15 AM | 13.38 | 1,000 |