| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 29.05.2024 | 8:55:45 | 10.86 | 100 |
| 29.05.2024 | 8:55:39 | 10.86 | 1,500 |
| 29.05.2024 | 8:55:21 | 10.85 | 7,600 |
| 29.05.2024 | 8:55:12 | 10.84 | 400 |
| 29.05.2024 | 8:55:10 | 10.85 | 200 |
| 29.05.2024 | 8:55:00 | 10.85 | 2,600 |
| 29.05.2024 | 8:54:10 | 10.86 | 200 |
| 29.05.2024 | 8:53:10 | 10.86 | 200 |
| 29.05.2024 | 8:53:05 | 10.85 | 800 |
| 29.05.2024 | 8:53:05 | 10.86 | 100 |
| 29.05.2024 | 8:52:09 | 10.87 | 200 |
| 29.05.2024 | 8:52:06 | 10.87 | 1,000 |