| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 8:08:13 AM | 40.08 | 3,400 |
| 2024-09-26 | 8:08:11 AM | 40.08 | 1,400 |
| 2024-09-26 | 8:08:08 AM | 40.06 | 1,800 |
| 2024-09-26 | 8:08:03 AM | 40.08 | 4,200 |
| 2024-09-26 | 8:08:01 AM | 40.08 | 900 |
| 2024-09-26 | 8:07:58 AM | 40.08 | 1,400 |
| 2024-09-26 | 8:07:54 AM | 40.08 | 700 |
| 2024-09-26 | 8:07:51 AM | 40.08 | 2,300 |
| 2024-09-26 | 8:07:49 AM | 40.08 | 1,500 |
| 2024-09-26 | 8:07:47 AM | 40.10 | 1,400 |
| 2024-09-26 | 8:07:44 AM | 40.10 | 2,600 |
| 2024-09-26 | 8:07:41 AM | 40.10 | 200 |
| 2024-09-26 | 8:07:37 AM | 40.10 | 900 |