| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/06/2024 | 07:14:16 | 7.82 | 200 |
| 11/06/2024 | 07:14:09 | 7.82 | 300 |
| 11/06/2024 | 07:14:08 | 7.82 | 1,400 |
| 11/06/2024 | 07:14:03 | 7.82 | 500 |
| 11/06/2024 | 07:14:02 | 7.82 | 7,800 |
| 11/06/2024 | 07:13:58 | 7.83 | 51,900 |
| 11/06/2024 | 07:13:57 | 7.81 | 7,000 |
| 11/06/2024 | 07:13:51 | 7.83 | 400 |
| 11/06/2024 | 07:13:50 | 7.83 | 1,000 |
| 11/06/2024 | 07:13:45 | 7.82 | 2,300 |
| 11/06/2024 | 07:13:31 | 7.84 | 200 |
| 11/06/2024 | 07:13:28 | 7.83 | 6,900 |