| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/06/2024 | 09:00:00 | 15.93 | 173,900 |
| 07/06/2024 | 08:56:59 | 15.93 | 1,900 |
| 07/06/2024 | 08:56:56 | 15.91 | 3,900 |
| 07/06/2024 | 08:56:52 | 15.93 | 6,700 |
| 07/06/2024 | 08:56:49 | 15.90 | 7,700 |
| 07/06/2024 | 08:56:46 | 15.91 | 19,000 |
| 07/06/2024 | 08:56:44 | 15.90 | 9,800 |
| 07/06/2024 | 08:56:41 | 15.90 | 9,400 |
| 07/06/2024 | 08:56:37 | 15.90 | 200 |
| 07/06/2024 | 08:56:36 | 15.90 | 9,300 |
| 07/06/2024 | 08:56:33 | 15.90 | 1,400 |
| 07/06/2024 | 08:56:30 | 15.90 | 40,800 |
| 07/06/2024 | 08:56:26 | 15.90 | 3,000 |