| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 8:20:21 AM | 2.55 | 200 |
| 2024-09-20 | 8:19:54 AM | 2.55 | 100 |
| 2024-09-20 | 8:19:24 AM | 2.55 | 100 |
| 2024-09-20 | 8:18:54 AM | 2.55 | 100 |
| 2024-09-20 | 8:18:24 AM | 2.55 | 200 |
| 2024-09-20 | 8:17:54 AM | 2.55 | 100 |
| 2024-09-20 | 8:17:23 AM | 2.55 | 200 |
| 2024-09-20 | 8:16:54 AM | 2.55 | 100 |
| 2024-09-20 | 8:16:25 AM | 2.55 | 200 |
| 2024-09-20 | 8:15:56 AM | 2.55 | 200 |
| 2024-09-20 | 8:15:33 AM | 2.55 | 200 |
| 2024-09-20 | 8:15:30 AM | 2.55 | 500 |
| 2024-09-20 | 8:15:26 AM | 2.55 | 200 |