| Date | Time | Last | Volume |
|---|---|---|---|
| 6/25/2024 | 7:45:04 AM | 2.78 | 48,200 |
| 6/25/2024 | 7:44:57 AM | 2.80 | 3,200 |
| 6/25/2024 | 7:44:50 AM | 2.80 | 800 |
| 6/25/2024 | 7:44:50 AM | 2.80 | 14,100 |
| 6/25/2024 | 7:44:35 AM | 2.80 | 800 |
| 6/25/2024 | 7:44:31 AM | 2.79 | 3,300 |
| 6/25/2024 | 7:44:22 AM | 2.79 | 1,800 |
| 6/25/2024 | 7:44:19 AM | 2.79 | 3,400 |
| 6/25/2024 | 7:44:14 AM | 2.79 | 3,900 |
| 6/25/2024 | 7:44:05 AM | 2.79 | 1,900 |
| 6/25/2024 | 7:44:04 AM | 2.79 | 5,900 |
| 6/25/2024 | 7:43:54 AM | 2.79 | 9,000 |