| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 8:43:09 AM | 2.99 | 2,300 |
| 2024-09-27 | 8:43:06 AM | 2.99 | 196,200 |
| 2024-09-27 | 8:43:03 AM | 2.99 | 1,700 |
| 2024-09-27 | 8:43:00 AM | 2.99 | 2,600 |
| 2024-09-27 | 8:42:57 AM | 2.99 | 1,400 |
| 2024-09-27 | 8:42:52 AM | 2.99 | 900 |
| 2024-09-27 | 8:42:44 AM | 2.98 | 2,400 |
| 2024-09-27 | 8:42:34 AM | 2.98 | 5,700 |
| 2024-09-27 | 8:42:26 AM | 2.99 | 800 |
| 2024-09-27 | 8:42:18 AM | 2.99 | 100 |
| 2024-09-27 | 8:42:10 AM | 2.99 | 300 |
| 2024-09-27 | 8:42:05 AM | 2.99 | 1,000 |
| 2024-09-27 | 8:42:02 AM | 2.98 | 25,600 |