| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:56:09 AM | 26.84 | 1,500 |
| 2024-06-07 | 8:56:08 AM | 26.83 | 600 |
| 2024-06-07 | 8:56:02 AM | 26.83 | 1,100 |
| 2024-06-07 | 8:55:56 AM | 26.84 | 1,100 |
| 2024-06-07 | 8:55:52 AM | 26.84 | 277 |
| 2024-06-07 | 8:55:50 AM | 26.83 | 1,000 |
| 2024-06-07 | 8:55:43 AM | 26.83 | 1,000 |
| 2024-06-07 | 8:55:38 AM | 26.84 | 200 |
| 2024-06-07 | 8:55:35 AM | 26.84 | 100 |
| 2024-06-07 | 8:55:25 AM | 26.84 | 900 |
| 2024-06-07 | 8:55:22 AM | 26.84 | 1,000 |
| 2024-06-07 | 8:55:19 AM | 26.84 | 500 |
| 2024-06-07 | 8:55:16 AM | 26.83 | 300 |