| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 8:54:40 AM | 5.11 | 400 |
| 2024-09-20 | 8:54:34 AM | 5.11 | 1,500 |
| 2024-09-20 | 8:54:30 AM | 5.11 | 6,500 |
| 2024-09-20 | 8:54:23 AM | 5.11 | 200 |
| 2024-09-20 | 8:54:21 AM | 5.11 | 1,800 |
| 2024-09-20 | 8:54:19 AM | 5.11 | 1,400 |
| 2024-09-20 | 8:54:11 AM | 5.11 | 600 |
| 2024-09-20 | 8:54:08 AM | 5.11 | 1,600 |
| 2024-09-20 | 8:53:50 AM | 5.11 | 1,400 |
| 2024-09-20 | 8:53:27 AM | 5.11 | 3,000 |
| 2024-09-20 | 8:53:20 AM | 5.11 | 300 |
| 2024-09-20 | 8:53:18 AM | 5.11 | 400 |
| 2024-09-20 | 8:53:12 AM | 5.11 | 600 |