| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 3:31:12 AM | 2.44 | 6,000 |
| 2024-09-26 | 3:31:05 AM | 2.45 | 30,000 |
| 2024-09-26 | 3:30:35 AM | 2.44 | 900 |
| 2024-09-26 | 3:30:33 AM | 2.44 | 1,000 |
| 2024-09-26 | 3:30:30 AM | 2.44 | 6,800 |
| 2024-09-26 | 3:30:25 AM | 2.44 | 23,400 |
| 2024-09-26 | 3:30:22 AM | 2.44 | 100 |
| 2024-09-26 | 3:30:19 AM | 2.44 | 300 |
| 2024-09-26 | 3:30:17 AM | 2.44 | 13,300 |
| 2024-09-26 | 3:30:15 AM | 2.44 | 25,900 |
| 2024-09-26 | 3:30:08 AM | 2.44 | 6,500 |
| 2024-09-26 | 3:30:04 AM | 2.44 | 5,800 |
| 2024-09-26 | 3:30:03 AM | 2.44 | 41,200 |