| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 19/06/2024 | 03:31:15 | 2.16 | 18,000 |
| 19/06/2024 | 03:31:07 | 2.16 | 900 |
| 19/06/2024 | 03:31:01 | 2.16 | 46,900 |
| 19/06/2024 | 03:30:42 | 2.16 | 5,200 |
| 19/06/2024 | 03:30:38 | 2.16 | 400 |
| 19/06/2024 | 03:30:36 | 2.16 | 1,100 |
| 19/06/2024 | 03:30:35 | 2.16 | 15,800 |
| 19/06/2024 | 03:30:30 | 2.16 | 2,000 |
| 19/06/2024 | 03:30:15 | 2.16 | 100 |
| 19/06/2024 | 03:30:13 | 2.17 | 5,300 |
| 19/06/2024 | 03:30:10 | 2.16 | 100 |
| 19/06/2024 | 03:30:08 | 2.16 | 600 |
| 19/06/2024 | 03:30:02 | 2.16 | 10,000 |