| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 3:41:58 AM | 1.73 | 1,400 |
| 2024-09-20 | 3:41:56 AM | 1.73 | 5,000 |
| 2024-09-20 | 3:41:55 AM | 1.72 | 500 |
| 2024-09-20 | 3:41:50 AM | 1.72 | 100 |
| 2024-09-20 | 3:41:48 AM | 1.72 | 1,500 |
| 2024-09-20 | 3:41:45 AM | 1.72 | 2,900 |
| 2024-09-20 | 3:41:38 AM | 1.73 | 1,000 |
| 2024-09-20 | 3:41:22 AM | 1.73 | 1,500 |
| 2024-09-20 | 3:41:22 AM | 1.72 | 2,600 |
| 2024-09-20 | 3:41:18 AM | 1.72 | 35,900 |
| 2024-09-20 | 3:41:04 AM | 1.72 | 1,400 |
| 2024-09-20 | 3:41:03 AM | 1.73 | 1,000 |
| 2024-09-20 | 3:40:58 AM | 1.73 | 1,400 |