| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 25.06.2024 | 08:04:36 | 15,76 | 600 |
| 25.06.2024 | 08:04:34 | 15,75 | 7 700 |
| 25.06.2024 | 08:04:31 | 15,75 | 12 600 |
| 25.06.2024 | 08:04:29 | 15,75 | 1 500 |
| 25.06.2024 | 08:04:24 | 15,74 | 1 300 |
| 25.06.2024 | 08:04:21 | 15,75 | 200 |
| 25.06.2024 | 08:04:18 | 15,75 | 200 |
| 25.06.2024 | 08:04:16 | 15,75 | 1 500 |
| 25.06.2024 | 08:04:13 | 15,74 | 2 300 |
| 25.06.2024 | 08:04:10 | 15,74 | 100 |
| 25.06.2024 | 08:04:06 | 15,75 | 8 800 |
| 25.06.2024 | 08:04:04 | 15,75 | 40 800 |
| 25.06.2024 | 08:04:01 | 15,76 | 2 000 |