| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 4:56:43 AM | 4.67 | 100 |
| 2024-06-24 | 4:56:34 AM | 4.67 | 13,100 |
| 2024-06-24 | 4:56:19 AM | 4.67 | 200 |
| 2024-06-24 | 4:55:55 AM | 4.67 | 300 |
| 2024-06-24 | 4:55:01 AM | 4.66 | 700 |
| 2024-06-24 | 4:54:46 AM | 4.66 | 200 |
| 2024-06-24 | 4:53:04 AM | 4.66 | 300 |
| 2024-06-24 | 4:52:49 AM | 4.66 | 1,800 |
| 2024-06-24 | 4:52:46 AM | 4.66 | 3,000 |
| 2024-06-24 | 4:52:42 AM | 4.66 | 3,800 |
| 2024-06-24 | 4:52:24 AM | 4.66 | 2,000 |
| 2024-06-24 | 4:52:01 AM | 4.65 | 600 |
| 2024-06-24 | 4:51:17 AM | 4.65 | 100 |