| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 8:56:21 AM | 4.53 | 6,400 |
| 2024-06-06 | 8:56:20 AM | 4.52 | 15,200 |
| 2024-06-06 | 8:56:18 AM | 4.53 | 18,600 |
| 2024-06-06 | 8:56:15 AM | 4.52 | 58,600 |
| 2024-06-06 | 8:56:12 AM | 4.53 | 11,400 |
| 2024-06-06 | 8:56:09 AM | 4.52 | 121,900 |
| 2024-06-06 | 8:56:06 AM | 4.53 | 3,600 |
| 2024-06-06 | 8:56:02 AM | 4.53 | 14,200 |
| 2024-06-06 | 8:56:00 AM | 4.52 | 12,700 |
| 2024-06-06 | 8:55:56 AM | 4.53 | 10,000 |
| 2024-06-06 | 8:55:54 AM | 4.53 | 10,700 |
| 2024-06-06 | 8:55:49 AM | 4.52 | 13,100 |
| 2024-06-06 | 8:55:48 AM | 4.52 | 6,200 |