| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 9:41:00 PM | 0.27 | - |
| 2024-09-19 | 9:38:00 PM | 0.27 | - |
| 2024-09-19 | 9:35:00 PM | 0.27 | - |
| 2024-09-19 | 9:31:59 PM | 0.27 | - |
| 2024-09-19 | 9:28:59 PM | 0.27 | - |
| 2024-09-19 | 9:25:59 PM | 0.27 | - |
| 2024-09-19 | 9:22:59 PM | 0.27 | - |
| 2024-09-19 | 9:19:59 PM | 0.27 | - |
| 2024-09-19 | 9:16:58 PM | 0.27 | - |
| 2024-09-19 | 9:13:58 PM | 0.27 | - |
| 2024-09-19 | 9:10:58 PM | 0.27 | - |
| 2024-09-19 | 9:07:58 PM | 0.27 | - |