| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 8:21:13 AM | 20.480 | 0 |
| 2024-06-20 | 9:20:49 PM | 20.520 | 0 |
| 2024-06-20 | 8:21:16 PM | 20.510 | 0 |
| 2024-06-20 | 7:21:14 PM | 20.450 | 0 |
| 2024-06-20 | 6:21:16 PM | 20.480 | 0 |
| 2024-06-20 | 5:20:15 PM | 20.480 | 0 |
| 2024-06-20 | 4:21:19 PM | 20.520 | 0 |
| 2024-06-20 | 3:21:26 PM | 20.470 | 0 |
| 2024-06-20 | 2:21:32 PM | 20.570 | 0 |
| 2024-06-20 | 1:21:33 PM | 20.560 | 0 |
| 2024-06-20 | 12:21:27 PM | 20.520 | 0 |
| 2024-06-20 | 11:21:28 AM | 20.550 | 0 |
| 2024-06-20 | 10:21:23 AM | 20.630 | 0 |