| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 8:20:56 AM | 23.470 | 0 |
| 2024-06-20 | 9:20:38 PM | 23.500 | 0 |
| 2024-06-20 | 8:20:57 PM | 23.500 | 0 |
| 2024-06-20 | 7:20:58 PM | 23.440 | 0 |
| 2024-06-20 | 6:20:55 PM | 23.460 | 0 |
| 2024-06-20 | 5:20:12 PM | 23.460 | 0 |
| 2024-06-20 | 4:21:09 PM | 23.510 | 0 |
| 2024-06-20 | 3:21:08 PM | 23.450 | 0 |
| 2024-06-20 | 2:21:14 PM | 23.570 | 0 |
| 2024-06-20 | 1:21:10 PM | 23.550 | 0 |
| 2024-06-20 | 12:21:08 PM | 23.510 | 0 |
| 2024-06-20 | 11:21:12 AM | 23.540 | 0 |
| 2024-06-20 | 10:21:03 AM | 23.620 | 0 |