| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:33:53 PM | 43.95 | 100 |
| 2024-05-28 | 5:26:57 PM | 43.95 | 100 |
| 2024-05-28 | 5:18:30 PM | 43.92 | 228 |
| 2024-05-28 | 4:42:35 PM | 43.76 | 100 |
| 2024-05-28 | 4:03:23 PM | 43.66 | 100 |
| 2024-05-28 | 4:03:23 PM | 43.73 | 100 |
| 2024-05-28 | 3:59:19 PM | 43.62 | 700 |
| 2024-05-28 | 3:59:19 PM | 43.49 | 700 |
| 2024-05-28 | 3:59:19 PM | 43.62 | 100 |
| 2024-05-28 | 3:59:19 PM | 43.62 | 100 |
| 2024-05-28 | 3:59:19 PM | 43.50 | 100 |
| 2024-05-28 | 3:59:18 PM | 43.51 | 100 |
| 2024-05-28 | 3:59:18 PM | 43.62 | 100 |