| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 8:12:21 PM | 11.04 | 0 |
| 2024-09-23 | 7:08:51 PM | 10.86 | 0 |
| 2024-09-23 | 6:20:55 PM | 10.87 | 0 |
| 2024-09-23 | 5:16:35 PM | 11.00 | 0 |
| 2024-09-23 | 4:20:11 PM | 10.92 | 0 |
| 2024-09-23 | 3:12:48 PM | 10.88 | 0 |
| 2024-09-23 | 2:21:26 PM | 10.83 | 0 |
| 2024-09-23 | 1:13:33 PM | 10.76 | 0 |
| 2024-09-23 | 12:14:27 PM | 10.80 | 0 |
| 2024-09-23 | 11:14:11 AM | 10.77 | 0 |
| 2024-09-23 | 9:18:28 AM | 10.35 | 0 |
| 2024-09-20 | 9:12:14 PM | 10.08 | 0 |
| 2024-09-20 | 8:11:54 PM | 9.99 | 0 |