| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.06.2024 | 11:35:15 | 5,530 | 0 |
| 06.06.2024 | 09:35:33 | 5,700 | 0 |
| 06.06.2024 | 08:01:49 | 5,230 | 0 |
| 05.06.2024 | 21:37:38 | 5,230 | 0 |
| 05.06.2024 | 19:37:30 | 5,210 | 0 |
| 05.06.2024 | 17:36:18 | 5,210 | 0 |
| 05.06.2024 | 15:37:16 | 5,000 | 0 |
| 05.06.2024 | 13:36:37 | 4,870 | 0 |
| 05.06.2024 | 11:36:53 | 4,770 | 0 |
| 05.06.2024 | 09:37:24 | 4,740 | 0 |
| 05.06.2024 | 08:01:52 | 4,800 | 0 |
| 04.06.2024 | 21:35:45 | 4,780 | 0 |
| 04.06.2024 | 19:36:00 | 4,780 | 0 |