| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 8:06:31 PM | 4.71 | - |
| 2024-06-24 | 8:05:36 PM | 4.73 | - |
| 2024-06-24 | 8:05:27 PM | 4.71 | - |
| 2024-06-24 | 8:05:25 PM | 4.73 | - |
| 2024-06-24 | 8:04:37 PM | 4.71 | - |
| 2024-06-24 | 8:04:34 PM | 4.73 | - |
| 2024-06-24 | 8:04:30 PM | 4.71 | - |
| 2024-06-24 | 8:03:54 PM | 4.73 | - |
| 2024-06-24 | 8:03:31 PM | 4.71 | - |
| 2024-06-24 | 8:03:25 PM | 4.73 | - |
| 2024-06-24 | 8:03:24 PM | 4.71 | - |
| 2024-06-24 | 8:02:53 PM | 4.73 | - |
| 2024-06-24 | 8:02:28 PM | 4.71 | - |