| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:50:49 AM | 8.640 | 0 |
| 2024-05-21 | 9:35:51 AM | 8.600 | 0 |
| 2024-05-21 | 9:21:33 AM | 8.580 | 0 |
| 2024-05-21 | 9:05:55 AM | 8.680 | 0 |
| 2024-05-21 | 8:50:16 AM | 8.620 | 0 |
| 2024-05-21 | 8:35:15 AM | 8.620 | 0 |
| 2024-05-21 | 8:21:02 AM | 8.620 | 0 |
| 2024-05-21 | 8:05:54 AM | 8.620 | 0 |