| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:44:07 PM | 3.58 | 0 |
| 2024-09-20 | 8:43:43 PM | 3.55 | 0 |
| 2024-09-20 | 7:43:57 PM | 3.63 | 0 |
| 2024-09-20 | 6:43:53 PM | 3.63 | 0 |
| 2024-09-20 | 5:45:41 PM | 3.70 | 0 |
| 2024-09-20 | 4:46:01 PM | 3.67 | 0 |
| 2024-09-20 | 3:51:06 PM | 3.65 | 0 |
| 2024-09-20 | 2:46:55 PM | 3.70 | 0 |
| 2024-09-20 | 1:47:27 PM | 3.71 | 0 |
| 2024-09-20 | 11:45:50 AM | 3.69 | 0 |
| 2024-09-20 | 8:57:19 AM | 3.65 | 0 |
| 2024-09-19 | 9:43:51 PM | 3.65 | 0 |
| 2024-09-19 | 8:43:36 PM | 3.69 | 0 |