| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 11:46:10 AM | 3.5300 | 0 |
| 2024-06-20 | 9:45:54 AM | 3.5900 | 0 |
| 2024-06-20 | 9:00:42 AM | 3.5500 | 0 |
| 2024-06-19 | 9:47:00 PM | 3.5500 | 0 |
| 2024-06-19 | 7:45:53 PM | 3.5500 | 0 |
| 2024-06-19 | 5:45:58 PM | 3.5500 | 0 |
| 2024-06-19 | 3:45:35 PM | 3.5500 | 0 |
| 2024-06-19 | 1:46:33 PM | 3.5400 | 0 |
| 2024-06-19 | 11:46:46 AM | 3.5500 | 0 |
| 2024-06-19 | 9:46:31 AM | 3.5700 | 0 |
| 2024-06-19 | 9:01:26 AM | 3.5800 | 0 |
| 2024-06-18 | 9:47:14 PM | 3.5900 | 0 |
| 2024-06-18 | 7:47:04 PM | 3.5900 | 0 |