| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 5:42:24 PM | 0.850 | 0 |
| 2024-05-23 | 5:20:57 PM | 0.850 | 0 |
| 2024-05-23 | 5:00:29 PM | 0.850 | 0 |
| 2024-05-23 | 4:50:53 PM | 0.850 | 0 |
| 2024-05-23 | 4:35:20 PM | 0.850 | 0 |
| 2024-05-23 | 4:21:05 PM | 0.850 | 0 |
| 2024-05-23 | 4:00:40 PM | 0.850 | 0 |
| 2024-05-23 | 3:51:05 PM | 0.850 | 0 |
| 2024-05-23 | 3:35:28 PM | 0.850 | 0 |
| 2024-05-23 | 3:21:10 PM | 0.850 | 0 |
| 2024-05-23 | 3:00:47 PM | 0.850 | 0 |
| 2024-05-23 | 2:50:56 PM | 0.850 | 0 |
| 2024-05-23 | 2:35:20 PM | 0.860 | 0 |