| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 2:35:21 PM | 0.780 | 0 |
| 2024-06-17 | 2:20:49 PM | 0.780 | 0 |
| 2024-06-17 | 2:01:03 PM | 0.780 | 0 |
| 2024-06-17 | 1:50:53 PM | 0.780 | 0 |
| 2024-06-17 | 1:35:41 PM | 0.780 | 0 |
| 2024-06-17 | 1:20:38 PM | 0.780 | 0 |
| 2024-06-17 | 1:00:58 PM | 0.780 | 0 |
| 2024-06-17 | 12:51:04 PM | 0.780 | 0 |
| 2024-06-17 | 12:35:51 PM | 0.780 | 0 |
| 2024-06-17 | 12:20:17 PM | 0.780 | 0 |
| 2024-06-17 | 12:00:46 PM | 0.780 | 0 |
| 2024-06-17 | 11:50:59 AM | 0.780 | 0 |
| 2024-06-17 | 11:35:28 AM | 0.780 | 0 |