| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 11:39:01 AM | 6.380 | 0 |
| 2024-06-13 | 10:50:45 AM | 6.450 | 0 |
| 2024-06-13 | 9:58:10 AM | 6.340 | 0 |
| 2024-06-13 | 9:49:20 AM | 6.440 | 0 |
| 2024-06-13 | 9:35:13 AM | 6.430 | 0 |
| 2024-06-12 | 7:30:48 PM | 6.430 | 0 |
| 2024-06-12 | 7:16:23 PM | 6.420 | 0 |
| 2024-06-12 | 6:25:32 PM | 6.410 | 0 |
| 2024-06-12 | 4:33:49 PM | 6.570 | 0 |
| 2024-06-12 | 4:21:33 PM | 6.620 | 0 |
| 2024-06-12 | 4:00:59 PM | 6.780 | 0 |