| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:22:36 AM | 3.030 | 0 |
| 2024-09-19 | 7:37:13 PM | 2.990 | 0 |
| 2024-09-19 | 7:12:38 PM | 2.990 | 0 |
| 2024-09-19 | 6:11:18 PM | 2.990 | 0 |
| 2024-09-19 | 5:24:48 PM | 3.000 | 0 |
| 2024-09-19 | 5:19:23 PM | 3.010 | 0 |
| 2024-09-19 | 4:32:36 PM | 2.980 | 0 |
| 2024-09-19 | 3:48:41 PM | 2.990 | 0 |
| 2024-09-19 | 3:04:37 PM | 3.040 | 0 |
| 2024-09-19 | 2:17:25 PM | 3.070 | 0 |
| 2024-09-19 | 1:26:57 PM | 3.070 | 0 |
| 2024-09-19 | 12:38:00 PM | 3.070 | 0 |
| 2024-09-19 | 11:38:49 AM | 3.110 | 0 |