| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 1:09:59 PM | 30.260 | 0 |
| 2024-09-18 | 12:02:11 PM | 30.420 | 0 |
| 2024-09-18 | 10:56:26 AM | 30.410 | 0 |
| 2024-09-18 | 9:55:22 AM | 30.410 | 0 |
| 2024-09-18 | 9:49:11 AM | 30.470 | 0 |
| 2024-09-18 | 8:45:04 AM | 29.970 | 0 |
| 2024-09-17 | 9:42:09 PM | 29.880 | 0 |
| 2024-09-17 | 9:18:14 PM | 29.880 | 0 |
| 2024-09-17 | 8:04:19 PM | 29.880 | 0 |
| 2024-09-17 | 6:50:04 PM | 29.870 | 0 |
| 2024-09-17 | 5:48:25 PM | 30.040 | 0 |
| 2024-09-17 | 5:35:57 PM | 30.040 | 0 |
| 2024-09-17 | 4:37:07 PM | 30.250 | 0 |