| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 12:42:19 PM | 16.26 | 0 |
| 2024-09-19 | 11:45:54 AM | 16.24 | 0 |
| 2024-09-19 | 9:38:30 AM | 16.19 | 0 |
| 2024-09-18 | 5:44:46 PM | 16.86 | 0 |
| 2024-09-18 | 4:47:02 PM | 16.88 | 0 |
| 2024-09-18 | 3:48:49 PM | 16.92 | 0 |
| 2024-09-18 | 2:48:37 PM | 16.95 | 0 |
| 2024-09-18 | 1:48:01 PM | 16.93 | 0 |
| 2024-09-18 | 12:42:15 PM | 16.96 | 0 |
| 2024-09-18 | 11:45:45 AM | 16.93 | 0 |
| 2024-09-18 | 9:39:33 AM | 17.07 | 0 |
| 2024-09-17 | 5:45:35 PM | 16.97 | 0 |
| 2024-09-17 | 4:48:37 PM | 17.11 | 0 |