| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/06/2024 | 12:41:57 | 9.92 | 0 |
| 06/06/2024 | 11:46:37 | 9.86 | 0 |
| 06/06/2024 | 09:56:12 | 9.76 | 0 |
| 05/06/2024 | 17:45:59 | 9.68 | 0 |
| 05/06/2024 | 16:47:48 | 9.69 | 0 |
| 05/06/2024 | 15:49:27 | 9.73 | 0 |
| 05/06/2024 | 14:48:48 | 9.74 | 0 |
| 05/06/2024 | 13:49:09 | 9.71 | 0 |
| 05/06/2024 | 12:43:02 | 9.68 | 0 |
| 05/06/2024 | 11:46:54 | 9.63 | 0 |
| 05/06/2024 | 10:52:04 | 9.59 | 0 |
| 05/06/2024 | 09:58:09 | 9.51 | 0 |
| 04/06/2024 | 17:46:00 | 9.68 | 0 |