| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 2:04:14 PM | 0.850 | 0 |
| 2024-05-23 | 1:04:15 PM | 0.870 | 0 |
| 2024-05-23 | 12:04:17 PM | 0.870 | 0 |
| 2024-05-23 | 8:37:01 AM | 0.800 | 0 |
| 2024-05-22 | 6:12:14 PM | 0.800 | 0 |
| 2024-05-22 | 5:08:17 PM | 0.800 | 0 |
| 2024-05-22 | 4:08:27 PM | 0.810 | 0 |
| 2024-05-22 | 3:07:22 PM | 0.810 | 0 |
| 2024-05-22 | 2:09:35 PM | 0.810 | 0 |
| 2024-05-22 | 1:10:34 PM | 0.800 | 0 |
| 2024-05-22 | 12:09:00 PM | 0.800 | 0 |
| 2024-05-22 | 11:08:47 AM | 0.810 | 0 |
| 2024-05-22 | 8:40:03 AM | 0.800 | 0 |