| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:36:56 PM | 0.8000 | 0 |
| 2024-05-21 | 7:37:17 PM | 0.8100 | 0 |
| 2024-05-21 | 5:37:33 PM | 0.8100 | 0 |
| 2024-05-21 | 3:37:28 PM | 0.7900 | 0 |
| 2024-05-21 | 1:36:14 PM | 0.7900 | 0 |
| 2024-05-21 | 11:36:03 AM | 0.7900 | 0 |
| 2024-05-21 | 9:35:53 AM | 0.7900 | 0 |
| 2024-05-21 | 8:01:43 AM | 0.7900 | 0 |
| 2024-05-20 | 9:35:08 PM | 0.7900 | 0 |
| 2024-05-20 | 7:35:39 PM | 0.7900 | 0 |
| 2024-05-20 | 3:36:26 PM | 0.7800 | 0 |
| 2024-05-20 | 1:35:56 PM | 0.7800 | 0 |
| 2024-05-20 | 11:36:26 AM | 0.7800 | 0 |