| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 11:47:01 AM | 5.600 | 0 |
| 2024-09-19 | 9:47:08 AM | 5.590 | 0 |
| 2024-09-19 | 9:01:13 AM | 5.660 | 0 |
| 2024-09-18 | 9:45:33 PM | 5.550 | 0 |
| 2024-09-18 | 7:45:14 PM | 5.550 | 0 |
| 2024-09-18 | 5:45:21 PM | 5.540 | 0 |
| 2024-09-18 | 3:45:19 PM | 5.550 | 0 |
| 2024-09-18 | 1:45:20 PM | 5.510 | 0 |
| 2024-09-18 | 11:46:04 AM | 5.560 | 0 |
| 2024-09-18 | 9:46:46 AM | 5.560 | 0 |
| 2024-09-18 | 9:01:07 AM | 5.540 | 0 |
| 2024-09-17 | 9:45:20 PM | 5.580 | 0 |
| 2024-09-17 | 7:45:42 PM | 5.550 | 0 |