| Date | Time | Last | Volume |
|---|---|---|---|
| 06/06/2024 | 09:03:31 | 12.50 | - |
| 06/06/2024 | 09:01:00 | 12.49 | - |
| 06/06/2024 | 09:00:59 | 12.48 | - |
| 06/06/2024 | 09:00:26 | 12.56 | - |
| 06/06/2024 | 09:00:11 | 12.43 | - |
| 06/06/2024 | 09:00:11 | 12.46 | - |
| 06/06/2024 | 08:56:28 | 12.23 | - |
| 06/06/2024 | 08:53:28 | 12.23 | - |
| 06/06/2024 | 08:50:27 | 12.23 | - |
| 06/06/2024 | 08:47:27 | 12.23 | - |
| 06/06/2024 | 08:44:27 | 12.23 | - |
| 06/06/2024 | 08:41:26 | 12.23 | - |