| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:52:40 AM | 2.430 | 0 |
| 2024-06-21 | 9:24:02 AM | 2.420 | 0 |
| 2024-06-21 | 8:48:32 AM | 2.420 | 0 |
| 2024-06-20 | 9:48:04 PM | 2.440 | 0 |
| 2024-06-20 | 9:13:50 PM | 2.460 | 0 |
| 2024-06-20 | 8:13:14 PM | 2.480 | 0 |
| 2024-06-20 | 7:10:48 PM | 2.470 | 0 |
| 2024-06-20 | 6:06:20 PM | 2.470 | 0 |
| 2024-06-20 | 4:57:48 PM | 2.470 | 0 |
| 2024-06-20 | 3:41:10 PM | 2.480 | 0 |
| 2024-06-20 | 2:31:31 PM | 2.430 | 0 |
| 2024-06-20 | 1:30:04 PM | 2.420 | 0 |
| 2024-06-20 | 12:43:47 PM | 2.460 | 0 |