| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 18/09/2024 | 14:34:14 | 40.470 | 0 |
| 18/09/2024 | 13:18:02 | 40.540 | 0 |
| 18/09/2024 | 12:06:16 | 40.430 | 0 |
| 18/09/2024 | 11:05:16 | 40.480 | 0 |
| 18/09/2024 | 09:56:55 | 40.630 | 0 |
| 18/09/2024 | 09:55:59 | 40.600 | 0 |
| 18/09/2024 | 08:46:54 | 40.210 | 0 |
| 17/09/2024 | 21:51:19 | 40.180 | 0 |
| 17/09/2024 | 20:32:43 | 40.180 | 0 |
| 17/09/2024 | 19:24:28 | 40.190 | 0 |
| 17/09/2024 | 18:17:57 | 40.210 | 0 |
| 17/09/2024 | 17:46:29 | 40.210 | 0 |
| 17/09/2024 | 17:07:07 | 40.700 | 0 |