| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:38:14 PM | 42.250 | 0 |
| 2024-06-06 | 9:30:16 PM | 42.240 | 0 |
| 2024-06-06 | 8:27:53 PM | 42.180 | 0 |
| 2024-06-06 | 7:23:00 PM | 42.170 | 0 |
| 2024-06-06 | 6:12:06 PM | 42.150 | 0 |
| 2024-06-06 | 4:55:17 PM | 42.450 | 0 |
| 2024-06-06 | 3:47:27 PM | 42.650 | 0 |
| 2024-06-06 | 3:42:00 PM | 42.670 | 0 |
| 2024-06-06 | 2:34:42 PM | 42.740 | 0 |
| 2024-06-06 | 1:18:52 PM | 42.700 | 0 |
| 2024-06-06 | 1:07:47 PM | 42.680 | 0 |
| 2024-06-06 | 12:08:06 PM | 42.560 | 0 |
| 2024-06-06 | 11:03:48 AM | 42.630 | 0 |